UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2QXX3 /
| 7/17/2024 2:33:48 PM | Chg. +0.090 | Volume | Bid3:01:05 PM | Ask3:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.230EUR | +0.27% | 0 Turnover: 0.000 |
33.200Bid Size: 6,000 | 33.350Ask Size: 6,000 | 33.260 | 33.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:33:48 PM | 33.230 | 0 |
| 7/17/2024 | 2:05:42 PM | 33.210 | 0 |
| 7/17/2024 | 1:48:33 PM | 33.150 | 0 |
| 7/17/2024 | 12:56:07 PM | 33.170 | 0 |
| 7/17/2024 | 11:56:46 AM | 33.260 | 0 |
| 7/17/2024 | 10:57:10 AM | 33.180 | 0 |
| 7/17/2024 | 10:46:25 AM | 33.200 | 0 |
| 7/17/2024 | 9:56:29 AM | 33.190 | 0 |
| 7/17/2024 | 9:44:50 AM | 33.160 | 0 |
| 7/16/2024 | 7:26:28 PM | 33.140 | 0 |
| 7/16/2024 | 7:13:27 PM | 33.140 | 0 |
| 7/16/2024 | 6:13:05 PM | 33.160 | 0 |
| 7/16/2024 | 5:24:48 PM | 33.210 | 0 |
All quotes in EUR
