| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:42 PM | 30.230 | 0 |
| 2024-09-17 | 5:52:37 PM | 30.330 | 0 |
| 2024-09-17 | 4:38:51 PM | 30.420 | 0 |
| 2024-09-17 | 3:51:02 PM | 30.270 | 0 |
| 2024-09-17 | 2:55:40 PM | 30.130 | 0 |
| 2024-09-17 | 2:06:41 PM | 29.740 | 0 |
| 2024-09-17 | 1:18:00 PM | 29.670 | 0 |
| 2024-09-17 | 12:30:05 PM | 29.760 | 0 |
| 2024-09-17 | 11:29:10 AM | 29.720 | 0 |
| 2024-09-17 | 10:53:20 AM | 29.730 | 0 |
| 2024-09-17 | 10:40:30 AM | 29.510 | 0 |
| 2024-09-17 | 9:54:25 AM | 29.230 | 0 |
| 2024-09-17 | 9:26:52 AM | 29.260 | 0 |