UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2EDZ6 /
| 09/08/2024 13:11:40 | Chg. +0.350 | Volume | Bid13:45:23 | Ask13:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | +1.21% | 0 Turnover: 0.000 |
28.950Bid Size: 8,000 | 29.260Ask Size: 8,000 | 29.990 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:11:40 | 29.300 | 0 |
| 09/08/2024 | 12:20:20 | 29.210 | 0 |
| 09/08/2024 | 11:28:59 | 29.820 | 0 |
| 09/08/2024 | 10:42:41 | 29.990 | 0 |
| 09/08/2024 | 09:56:57 | 29.650 | 0 |
| 08/08/2024 | 19:31:59 | 28.950 | 0 |
| 08/08/2024 | 19:07:43 | 28.770 | 0 |
| 08/08/2024 | 18:18:17 | 28.960 | 0 |
| 08/08/2024 | 17:28:32 | 28.770 | 0 |
| 08/08/2024 | 16:37:01 | 29.010 | 0 |
| 08/08/2024 | 16:06:05 | 28.930 | 0 |
| 08/08/2024 | 16:01:09 | 28.970 | 0 |
| 08/08/2024 | 15:14:47 | 28.960 | 0 |
All quotes in EUR
