| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:00:41 PM | 33.100 | 0 |
| 2024-07-25 | 3:08:00 PM | 32.900 | 0 |
| 2024-07-25 | 2:15:21 PM | 32.670 | 0 |
| 2024-07-25 | 1:18:44 PM | 32.660 | 0 |
| 2024-07-25 | 12:17:15 PM | 32.630 | 0 |
| 2024-07-25 | 11:29:53 AM | 32.170 | 0 |
| 2024-07-25 | 10:42:31 AM | 32.630 | 0 |
| 2024-07-25 | 9:48:13 AM | 32.450 | 0 |
| 2024-07-24 | 7:25:11 PM | 32.730 | 0 |
| 2024-07-24 | 7:08:17 PM | 33.520 | 0 |
| 2024-07-24 | 6:11:33 PM | 33.520 | 0 |
| 2024-07-24 | 5:24:52 PM | 33.890 | 0 |
| 2024-07-24 | 4:39:24 PM | 34.320 | 0 |