UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2EDZ6 /
| 7/26/2024 10:55:00 AM | Chg. -0.050 | Volume | Bid11:21:11 AM | Ask11:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | -0.15% | 0 Turnover: 0.000 |
33.640Bid Size: 6,000 | 33.790Ask Size: 6,000 | 33.870 | 33.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:55:00 AM | 33.800 | 0 |
| 7/26/2024 | 10:17:59 AM | 33.870 | 0 |
| 7/26/2024 | 9:56:12 AM | 33.730 | 0 |
| 7/25/2024 | 7:37:33 PM | 33.850 | 0 |
| 7/25/2024 | 7:06:23 PM | 33.980 | 0 |
| 7/25/2024 | 6:10:45 PM | 33.760 | 0 |
| 7/25/2024 | 5:20:29 PM | 33.690 | 0 |
| 7/25/2024 | 4:31:30 PM | 33.330 | 0 |
| 7/25/2024 | 4:00:41 PM | 33.100 | 0 |
| 7/25/2024 | 3:08:00 PM | 32.900 | 0 |
| 7/25/2024 | 2:15:21 PM | 32.670 | 0 |
| 7/25/2024 | 1:18:44 PM | 32.660 | 0 |
| 7/25/2024 | 12:17:15 PM | 32.630 | 0 |
All quotes in EUR
