UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418Z0 /
| 2024-07-26 3:21:51 PM | Chg. -0.09 | Volume | Bid3:52:05 PM | Ask3:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.52EUR | -0.30% | - Turnover: - |
29.50Bid Size: 8,000 | 29.57Ask Size: 8,000 | 29.52 | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:21:51 PM | 29.52 | 0 |
| 2024-07-26 | 10:41:38 AM | 29.48 | 0 |
| 2024-07-25 | 8:22:06 PM | 29.61 | 0 |
| 2024-07-25 | 6:59:18 PM | 29.67 | 0 |
| 2024-07-25 | 4:26:31 PM | 29.14 | 0 |
| 2024-07-25 | 1:06:58 PM | 28.67 | 0 |
| 2024-07-25 | 9:01:43 AM | 29.11 | 0 |
| 2024-07-24 | 9:08:24 PM | 28.73 | 0 |
| 2024-07-24 | 7:45:58 PM | 28.79 | 0 |
| 2024-07-24 | 6:23:43 PM | 29.39 | 0 |
| 2024-07-24 | 3:53:11 PM | 30.12 | 0 |
| 2024-07-24 | 10:50:29 AM | 29.43 | 0 |
| 2024-07-23 | 8:21:42 PM | 29.54 | 0 |
All quotes in EUR
