UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418Y3 /
| 8/30/2024 8:21:13 PM | Chg. +0.48 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.07EUR | +1.68% | 0 Turnover: 0.00 |
29.10Bid Size: 1,000 | 29.43Ask Size: 1,000 | 29.26 | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:21:13 PM | 29.07 | 0 |
| 8/30/2024 | 7:00:50 PM | 29.04 | 0 |
| 8/30/2024 | 4:50:00 PM | 29.15 | 0 |
| 8/30/2024 | 1:14:43 PM | 29.26 | 0 |
| 8/30/2024 | 9:02:40 AM | 28.68 | 0 |
| 8/29/2024 | 9:12:41 PM | 28.59 | 0 |
| 8/29/2024 | 7:48:43 PM | 28.70 | 0 |
| 8/29/2024 | 6:21:03 PM | 28.80 | 0 |
| 8/29/2024 | 3:48:43 PM | 28.66 | 0 |
| 8/29/2024 | 10:36:49 AM | 28.63 | 0 |
| 8/28/2024 | 9:18:15 PM | 28.32 | 0 |
| 8/28/2024 | 7:50:02 PM | 28.31 | 0 |
| 8/28/2024 | 6:27:51 PM | 28.17 | 0 |
All quotes in EUR
