| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:53:28 PM | 30.84 | 0 |
| 2024-07-02 | 7:27:27 PM | 30.81 | 0 |
| 2024-07-02 | 1:50:24 PM | 30.79 | 0 |
| 2024-07-01 | 8:47:58 PM | 30.98 | 0 |
| 2024-07-01 | 7:22:12 PM | 30.89 | 0 |
| 2024-07-01 | 5:53:58 PM | 30.87 | 0 |
| 2024-07-01 | 3:21:51 PM | 31.04 | 0 |
| 2024-07-01 | 10:58:41 AM | 31.08 | 0 |