UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418Z0 /
| 2024-07-26 4:45:25 PM | Chg. -0.150 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -0.51% | 0 Turnover: 0.000 |
29.450Bid Size: 8,000 | 29.520Ask Size: 8,000 | 29.580 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:45:25 PM | 29.450 | 0 |
| 2024-07-26 | 4:01:58 PM | 29.500 | 0 |
| 2024-07-26 | 3:33:19 PM | 29.540 | 0 |
| 2024-07-26 | 2:41:23 PM | 29.550 | 0 |
| 2024-07-26 | 1:40:42 PM | 29.460 | 0 |
| 2024-07-26 | 12:44:30 PM | 29.530 | 0 |
| 2024-07-26 | 11:49:02 AM | 29.460 | 0 |
| 2024-07-26 | 11:31:43 AM | 29.420 | 0 |
| 2024-07-26 | 10:55:30 AM | 29.580 | 0 |
| 2024-07-26 | 10:06:14 AM | 29.200 | 0 |
| 2024-07-26 | 9:55:20 AM | 29.220 | 0 |
| 2024-07-25 | 7:29:54 PM | 29.600 | 0 |
| 2024-07-25 | 6:39:47 PM | 29.690 | 0 |
All quotes in EUR
