UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0Q2 /
| 9/26/2024 9:01:05 PM | Chg. +1.56 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.53EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 312.68 | 311.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:01:05 PM | 312.53 | 0 |
| 9/26/2024 | 7:44:47 PM | 312.68 | 0 |
| 9/26/2024 | 6:14:14 PM | 312.49 | 0 |
| 9/26/2024 | 3:17:45 PM | 312.17 | 0 |
| 9/26/2024 | 10:20:31 AM | 311.81 | 0 |
| 9/25/2024 | 9:20:22 PM | 310.97 | 0 |
| 9/25/2024 | 7:52:50 PM | 311.16 | 0 |
| 9/25/2024 | 6:27:49 PM | 310.62 | 0 |
| 9/25/2024 | 3:21:30 PM | 312.13 | 0 |
| 9/25/2024 | 10:28:01 AM | 312.03 | 0 |
| 9/24/2024 | 8:48:31 PM | 313.27 | 0 |
| 9/24/2024 | 7:21:44 PM | 313.63 | 0 |
| 9/24/2024 | 5:50:32 PM | 313.83 | 0 |
All quotes in EUR
