UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0P4 /
| 11/09/2024 19:33:52 | Chg. -2.600 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 361.970EUR | -0.71% | 0 Turnover: 0.000 |
365.270Bid Size: 500 | 365.320Ask Size: 500 | 365.850 | 359.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:33:52 | 361.970 | 0 |
| 11/09/2024 | 18:31:12 | 360.210 | 0 |
| 11/09/2024 | 17:32:41 | 359.390 | 0 |
| 11/09/2024 | 16:45:03 | 359.530 | 0 |
| 11/09/2024 | 15:57:45 | 364.400 | 0 |
| 11/09/2024 | 15:05:41 | 365.310 | 0 |
| 11/09/2024 | 14:52:06 | 365.040 | 0 |
| 11/09/2024 | 14:11:32 | 365.460 | 0 |
| 11/09/2024 | 13:17:43 | 365.460 | 0 |
| 11/09/2024 | 12:23:04 | 365.800 | 0 |
| 11/09/2024 | 11:33:22 | 365.800 | 0 |
| 11/09/2024 | 10:51:01 | 365.850 | 0 |
| 11/09/2024 | 10:42:46 | 365.850 | 0 |
All quotes in EUR
