| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:44:49 | 309.760 | 0 |
| 05/08/2024 | 15:46:13 | 316.170 | 0 |
| 05/08/2024 | 15:07:42 | 314.760 | 0 |
| 05/08/2024 | 14:10:32 | 314.530 | 0 |
| 05/08/2024 | 13:13:11 | 319.280 | 0 |
| 05/08/2024 | 12:39:12 | 314.790 | 0 |
| 05/08/2024 | 12:24:09 | 317.500 | 0 |
| 05/08/2024 | 11:34:39 | 317.400 | 0 |
| 02/08/2024 | 19:29:00 | 327.140 | 0 |
| 02/08/2024 | 19:21:30 | 327.200 | 0 |
| 02/08/2024 | 18:20:39 | 329.080 | 0 |
| 02/08/2024 | 17:32:37 | 322.410 | 0 |
| 02/08/2024 | 16:46:43 | 329.150 | 0 |