UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0U4 /
| 02/08/2024 20:46:35 | Chg. -2.41 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 362.21EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 363.31 | 359.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:35 | 362.21 | 0 |
| 02/08/2024 | 19:18:57 | 362.16 | 0 |
| 02/08/2024 | 18:00:38 | 359.89 | 0 |
| 02/08/2024 | 15:21:34 | 363.31 | 0 |
| 02/08/2024 | 10:15:33 | 361.93 | 0 |
| 01/08/2024 | 20:46:09 | 364.62 | 0 |
| 01/08/2024 | 19:21:50 | 366.59 | 0 |
| 01/08/2024 | 17:59:24 | 369.22 | 0 |
| 01/08/2024 | 15:22:45 | 371.47 | 0 |
| 01/08/2024 | 10:22:41 | 370.65 | 0 |
| 31/07/2024 | 20:13:52 | 369.99 | 0 |
| 31/07/2024 | 18:52:21 | 368.70 | 0 |
| 31/07/2024 | 16:04:50 | 368.42 | 0 |
All quotes in EUR
