UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0U4 /
| 9/10/2024 10:22:29 AM | Chg. +0.61 | Volume | Bid3:58:02 PM | Ask3:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.28EUR | +0.15% | - Turnover: - |
401.54Bid Size: 500 | 401.57Ask Size: 500 | 402.28 | 402.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:22:29 AM | 402.28 | 0 |
| 9/9/2024 | 9:02:39 PM | 401.67 | 0 |
| 9/9/2024 | 7:44:30 PM | 403.46 | 0 |
| 9/9/2024 | 6:04:44 PM | 402.57 | 0 |
| 9/9/2024 | 3:24:03 PM | 396.26 | 0 |
| 9/9/2024 | 10:20:07 AM | 394.15 | 0 |
| 9/6/2024 | 8:17:50 PM | 394.28 | 0 |
| 9/6/2024 | 6:56:49 PM | 392.72 | 0 |
| 9/6/2024 | 4:05:37 PM | 395.84 | 0 |
| 9/6/2024 | 10:18:38 AM | 393.02 | 0 |
| 9/5/2024 | 9:13:53 PM | 393.89 | 0 |
| 9/5/2024 | 7:50:45 PM | 395.80 | 0 |
| 9/5/2024 | 6:15:01 PM | 394.43 | 0 |
All quotes in EUR
