UniCredit Bonus Zert UTDI 28.03.2.../ DE000HD41XX2 /
| 02/08/2024 20:47:54 | Chg. -0.20 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 20.43EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.86 | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:54 | 20.43 | 0 |
| 02/08/2024 | 19:21:08 | 20.46 | 0 |
| 02/08/2024 | 18:03:37 | 20.48 | 0 |
| 02/08/2024 | 15:28:20 | 20.86 | 0 |
| 02/08/2024 | 10:23:14 | 20.31 | 0 |
| 01/08/2024 | 20:47:39 | 20.63 | 0 |
| 01/08/2024 | 19:24:27 | 20.91 | 0 |
| 01/08/2024 | 18:02:46 | 20.92 | 0 |
| 01/08/2024 | 15:29:48 | 21.68 | 0 |
| 01/08/2024 | 10:29:17 | 21.46 | 0 |
| 31/07/2024 | 20:16:16 | 21.71 | 0 |
| 31/07/2024 | 18:54:00 | 21.71 | 0 |
| 31/07/2024 | 16:15:01 | 21.66 | 0 |
All quotes in EUR
