UniCredit Bonus Zert UTDI 27.09.2.../ DE000HD4AJC6 /
| 02/08/2024 19:35:10 | Chg. -0.110 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -0.35% | 0 Turnover: 0.000 |
31.000Bid Size: 1,000 | 31.140Ask Size: 1,000 | 30.970 | 30.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:10 | 30.920 | 0 |
| 02/08/2024 | 19:06:07 | 30.900 | 0 |
| 02/08/2024 | 18:15:53 | 30.900 | 0 |
| 02/08/2024 | 17:24:59 | 30.880 | 0 |
| 02/08/2024 | 16:32:37 | 30.790 | 0 |
| 02/08/2024 | 16:17:50 | 30.790 | 0 |
| 02/08/2024 | 15:54:53 | 30.860 | 0 |
| 02/08/2024 | 15:23:50 | 30.970 | 0 |
| 02/08/2024 | 14:22:33 | 30.950 | 0 |
| 02/08/2024 | 13:33:37 | 30.790 | 0 |
| 02/08/2024 | 12:36:09 | 30.570 | 0 |
| 02/08/2024 | 11:45:26 | 30.210 | 0 |
| 02/08/2024 | 10:49:52 | 30.370 | 0 |
All quotes in EUR
