| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:13 AM | 30.120 | 0 |
| 2024-08-02 | 9:50:25 AM | 30.120 | 0 |
| 2024-08-01 | 7:35:40 PM | 31.030 | 0 |
| 2024-08-01 | 7:14:24 PM | 31.180 | 0 |
| 2024-08-01 | 6:15:11 PM | 31.200 | 0 |
| 2024-08-01 | 5:21:52 PM | 31.340 | 0 |
| 2024-08-01 | 4:32:47 PM | 31.430 | 0 |
| 2024-08-01 | 3:48:53 PM | 31.450 | 0 |
| 2024-08-01 | 3:20:46 PM | 31.520 | 0 |
| 2024-08-01 | 2:31:53 PM | 31.570 | 0 |
| 2024-08-01 | 1:43:11 PM | 31.440 | 0 |
| 2024-08-01 | 12:43:15 PM | 31.470 | 0 |
| 2024-08-01 | 11:44:54 AM | 31.430 | 0 |