UniCredit Bonus Zert UT8 31.12.20.../ DE000HC7MZD9 /
| 30/08/2024 19:39:15 | Chg. +0.040 | Volume | Bid20:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.550EUR | +0.09% | 0 Turnover: 0.000 |
45.560Bid Size: 1,000 | -Ask Size: - | 45.550 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:39:15 | 45.550 | 0 |
| 30/08/2024 | 19:16:17 | 45.550 | 0 |
| 30/08/2024 | 18:27:25 | 45.540 | 0 |
| 30/08/2024 | 17:38:27 | 45.540 | 0 |
| 30/08/2024 | 16:41:47 | 45.540 | 0 |
| 30/08/2024 | 15:57:06 | 45.530 | 0 |
| 30/08/2024 | 14:58:52 | 45.500 | 0 |
| 30/08/2024 | 14:10:59 | 45.490 | 0 |
| 30/08/2024 | 13:12:15 | 45.490 | 0 |
| 30/08/2024 | 12:16:55 | 45.490 | 0 |
| 30/08/2024 | 11:31:35 | 45.470 | 0 |
| 30/08/2024 | 10:39:43 | 45.470 | 0 |
| 30/08/2024 | 09:49:26 | 45.460 | 0 |
All quotes in EUR
