| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:30:23 PM | 45.920 | 0 |
| 2024-11-07 | 7:21:02 PM | 45.930 | 0 |
| 2024-11-07 | 6:31:32 PM | 45.920 | 0 |
| 2024-11-07 | 5:32:10 PM | 45.920 | 0 |
| 2024-11-07 | 4:38:48 PM | 45.920 | 0 |
| 2024-11-07 | 3:51:41 PM | 45.920 | 0 |
| 2024-11-07 | 2:45:05 PM | 45.880 | 0 |
| 2024-11-07 | 1:56:05 PM | 45.880 | 0 |
| 2024-11-07 | 1:07:23 PM | 45.880 | 0 |
| 2024-11-07 | 1:06:42 PM | 45.880 | 0 |
| 2024-11-07 | 12:20:26 PM | 45.880 | 0 |
| 2024-11-07 | 11:28:38 AM | 45.870 | 0 |
| 2024-11-07 | 10:43:02 AM | 45.870 | 0 |