UniCredit Bonus Zert SQU 31.12.20.../ DE000HD3HJ52 /
| 11/15/2024 7:29:56 PM | Chg. +4.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.680EUR | +2.76% | 0 Turnover: 0.000 |
153.640Bid Size: 400 | 155.950Ask Size: 400 | 155.400 | 151.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:29:56 PM | 151.680 | 0 |
| 11/15/2024 | 7:13:02 PM | 151.470 | 0 |
| 11/15/2024 | 6:20:21 PM | 151.660 | 0 |
| 11/15/2024 | 5:27:09 PM | 152.410 | 0 |
| 11/15/2024 | 4:30:32 PM | 152.940 | 0 |
| 11/15/2024 | 4:29:08 PM | 153.050 | 0 |
| 11/15/2024 | 4:04:44 PM | 152.110 | 0 |
| 11/15/2024 | 3:48:20 PM | 152.730 | 0 |
| 11/15/2024 | 3:17:00 PM | 152.360 | 0 |
| 11/15/2024 | 3:16:11 PM | 152.110 | 0 |
| 11/15/2024 | 2:21:27 PM | 152.650 | 0 |
| 11/15/2024 | 1:24:44 PM | 153.150 | 0 |
| 11/15/2024 | 12:37:30 PM | 153.080 | 0 |
All quotes in EUR
