| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:44:20 AM | 154.860 | 0 |
| 2024-11-15 | 11:09:29 AM | 155.400 | 0 |
| 2024-11-15 | 10:53:14 AM | 154.280 | 0 |
| 2024-11-15 | 10:01:00 AM | 152.880 | 0 |
| 2024-11-15 | 9:54:14 AM | 152.650 | 0 |
| 2024-11-14 | 7:40:20 PM | 147.600 | 0 |
| 2024-11-14 | 6:35:43 PM | 147.360 | 0 |
| 2024-11-14 | 5:41:44 PM | 149.630 | 0 |
| 2024-11-14 | 4:41:51 PM | 148.340 | 0 |
| 2024-11-14 | 3:50:48 PM | 150.130 | 0 |
| 2024-11-14 | 3:04:28 PM | 149.000 | 0 |
| 2024-11-14 | 9:50:30 AM | 140.480 | 0 |
| 2024-11-13 | 7:35:53 PM | 138.790 | 0 |