UniCredit Bonus Zert SQU 31.12.20.../ DE000HD27DH6 /
| 2024-08-05 7:34:32 PM | Chg. -4.220 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.350EUR | -3.59% | 0 Turnover: 0.000 |
112.670Bid Size: 500 | 112.870Ask Size: 500 | 114.460 | 108.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:32 PM | 113.350 | 0 |
| 2024-08-05 | 7:20:56 PM | 113.170 | 0 |
| 2024-08-05 | 6:27:15 PM | 114.460 | 0 |
| 2024-08-05 | 4:37:19 PM | 112.730 | 0 |
| 2024-08-05 | 3:45:40 PM | 110.120 | 0 |
| 2024-08-05 | 3:25:09 PM | 110.790 | 0 |
| 2024-08-05 | 2:25:01 PM | 108.090 | 0 |
| 2024-08-05 | 1:37:21 PM | 109.330 | 0 |
| 2024-08-05 | 12:47:39 PM | 109.690 | 0 |
| 2024-08-05 | 12:26:45 PM | 110.100 | 0 |
| 2024-08-02 | 7:40:32 PM | 117.570 | 0 |
| 2024-08-02 | 7:08:08 PM | 117.560 | 0 |
| 2024-08-02 | 6:16:07 PM | 117.410 | 0 |
All quotes in EUR
