UniCredit Bonus Zert SNW 31.12.20.../ DE000HD675Q4 /
| 02/08/2024 20:47:03 | Chg. - | Volume | Bid09:10:49 | Ask09:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 146.64EUR | - | 0 Turnover: 0.00 |
143.86Bid Size: 80 | 144.25Ask Size: 80 | 148.24 | 144.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:03 | 146.64 | 0 |
| 02/08/2024 | 19:19:40 | 146.23 | 0 |
| 02/08/2024 | 18:01:22 | 145.20 | 0 |
| 02/08/2024 | 15:23:07 | 148.24 | 0 |
| 02/08/2024 | 10:18:30 | 144.53 | 0 |
| 01/08/2024 | 20:46:37 | 144.29 | 0 |
| 01/08/2024 | 19:22:36 | 143.35 | 0 |
| 01/08/2024 | 18:00:01 | 142.93 | 0 |
| 01/08/2024 | 15:24:20 | 141.92 | 0 |
| 01/08/2024 | 10:24:28 | 142.44 | 0 |
| 31/07/2024 | 20:14:40 | 144.52 | 0 |
| 31/07/2024 | 18:52:53 | 144.32 | 0 |
| 31/07/2024 | 16:08:05 | 142.86 | 0 |
All quotes in EUR
