UniCredit Bonus Zert SNW 31.12.20.../ DE000HD5VCW2 /
| 2024-07-31 7:28:58 PM | Chg. +1.97 | Volume | Bid8:38:35 PM | Ask8:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.33EUR | +1.42% | - Turnover: - |
140.53Bid Size: 500 | 140.72Ask Size: 500 | 140.33 | 139.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:28:58 PM | 140.33 | 0 |
| 2024-07-31 | 5:59:32 PM | 139.58 | 0 |
| 2024-07-31 | 2:47:52 PM | 139.21 | 0 |
| 2024-07-31 | 9:22:54 AM | 139.32 | 0 |
| 2024-07-30 | 8:33:52 PM | 138.36 | 0 |
| 2024-07-30 | 7:09:12 PM | 138.43 | 0 |
| 2024-07-30 | 5:21:01 PM | 139.06 | 0 |
| 2024-07-30 | 1:48:50 PM | 140.65 | 0 |
| 2024-07-30 | 9:26:32 AM | 140.55 | 0 |
| 2024-07-29 | 8:30:43 PM | 139.51 | 0 |
| 2024-07-29 | 7:06:53 PM | 140.20 | 0 |
| 2024-07-29 | 5:24:00 PM | 139.26 | 0 |
| 2024-07-29 | 1:31:57 PM | 142.19 | 0 |
All quotes in EUR
