UniCredit Bonus Zert SNW 27.09.20.../ DE000HD5GGR4 /
| 2024-07-31 1:37:46 PM | Chg. +0.06 | Volume | Bid6:20:01 PM | Ask6:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.35EUR | +0.04% | - Turnover: - |
149.64Bid Size: 1,000 | 149.75Ask Size: 1,000 | 148.35 | 146.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:37:46 PM | 148.35 | 0 |
| 2024-07-31 | 9:00:25 AM | 146.90 | 0 |
| 2024-07-30 | 8:24:12 PM | 148.29 | 0 |
| 2024-07-30 | 7:00:52 PM | 148.36 | 0 |
| 2024-07-30 | 4:59:18 PM | 148.62 | 0 |
| 2024-07-30 | 1:24:09 PM | 149.98 | 0 |
| 2024-07-30 | 9:02:31 AM | 150.41 | 0 |
| 2024-07-29 | 8:22:48 PM | 148.54 | 0 |
| 2024-07-29 | 6:59:55 PM | 148.58 | 0 |
| 2024-07-29 | 5:08:25 PM | 148.03 | 0 |
| 2024-07-29 | 1:09:42 PM | 149.73 | 0 |
| 2024-07-29 | 9:03:06 AM | 150.20 | 0 |
| 2024-07-26 | 8:57:20 PM | 150.07 | 0 |
All quotes in EUR
