UniCredit Bonus Zert SIX2 31.12.2.../ DE000HD3RRQ5 /
| 8/2/2024 7:37:09 PM | Chg. -1.850 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.050EUR | -2.94% | 0 Turnover: 0.000 |
61.200Bid Size: 10,000 | -Ask Size: - | 62.360 | 60.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:09 PM | 61.050 | 0 |
| 8/2/2024 | 7:20:52 PM | 61.070 | 0 |
| 8/2/2024 | 6:30:30 PM | 61.030 | 0 |
| 8/2/2024 | 5:37:22 PM | 60.950 | 0 |
| 8/2/2024 | 4:36:51 PM | 60.700 | 0 |
| 8/2/2024 | 4:27:22 PM | 60.870 | 0 |
| 8/2/2024 | 4:00:58 PM | 61.000 | 0 |
| 8/2/2024 | 3:21:29 PM | 61.270 | 0 |
| 8/2/2024 | 2:20:52 PM | 61.760 | 0 |
| 8/2/2024 | 1:23:15 PM | 61.750 | 0 |
| 8/2/2024 | 12:33:09 PM | 61.660 | 0 |
| 8/2/2024 | 11:35:21 AM | 61.960 | 0 |
| 8/2/2024 | 10:40:09 AM | 62.360 | 0 |
All quotes in EUR
