| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:46:15 PM | 62.520 | 0 |
| 2024-07-24 | 4:27:47 PM | 62.620 | 0 |
| 2024-07-24 | 3:52:04 PM | 62.660 | 0 |
| 2024-07-24 | 3:06:34 PM | 63.040 | 0 |
| 2024-07-24 | 2:17:10 PM | 63.160 | 0 |
| 2024-07-24 | 1:23:24 PM | 63.050 | 0 |
| 2024-07-24 | 12:32:49 PM | 63.300 | 0 |
| 2024-07-24 | 12:02:29 PM | 63.240 | 0 |
| 2024-07-24 | 11:31:34 AM | 63.190 | 0 |
| 2024-07-24 | 10:37:54 AM | 63.230 | 0 |
| 2024-07-24 | 10:20:45 AM | 63.130 | 0 |
| 2024-07-24 | 9:45:45 AM | 63.180 | 0 |
| 2024-07-23 | 7:27:05 PM | 63.480 | 0 |