UniCredit Bonus Zert SGE 31.12.20.../ DE000HD6H928 /
| 30/07/2024 19:24:49 | Chg. +0.56 | Volume | Bid20:30:55 | Ask20:30:55 | High | Low |
|---|---|---|---|---|---|---|
| 30.82EUR | +1.85% | - Turnover: - |
30.89Bid Size: 2,000 | 30.95Ask Size: 2,000 | 30.91 | 30.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:24:49 | 30.82 | 0 |
| 30/07/2024 | 17:59:38 | 30.82 | 0 |
| 30/07/2024 | 15:12:39 | 30.91 | 0 |
| 30/07/2024 | 10:17:36 | 30.58 | 0 |
| 29/07/2024 | 20:48:45 | 30.26 | 0 |
| 29/07/2024 | 19:23:19 | 30.34 | 0 |
| 29/07/2024 | 18:01:17 | 30.30 | 0 |
| 29/07/2024 | 15:08:43 | 30.72 | 0 |
| 29/07/2024 | 10:16:33 | 30.93 | 0 |
| 26/07/2024 | 20:44:57 | 30.93 | 0 |
| 26/07/2024 | 19:18:53 | 31.01 | 0 |
| 26/07/2024 | 17:52:34 | 30.93 | 0 |
| 26/07/2024 | 14:48:47 | 30.76 | 0 |
All quotes in EUR
