UniCredit Bonus Zert SGE 31.12.20.../ DE000HD6H910 /
| 7/16/2024 7:48:09 PM | Chg. -0.15 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.88EUR | -0.47% | - Turnover: - |
31.88Bid Size: 4,000 | 31.93Ask Size: 4,000 | 31.88 | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:48:09 PM | 31.88 | 0 |
| 7/16/2024 | 6:15:47 PM | 31.86 | 0 |
| 7/16/2024 | 3:18:49 PM | 31.81 | 0 |
| 7/16/2024 | 10:13:01 AM | 31.72 | 0 |
| 7/15/2024 | 8:49:36 PM | 32.03 | 0 |
| 7/15/2024 | 7:26:42 PM | 32.07 | 0 |
| 7/15/2024 | 6:00:59 PM | 32.08 | 0 |
| 7/15/2024 | 3:07:21 PM | 32.13 | 0 |
| 7/15/2024 | 10:07:03 AM | 32.00 | 0 |
| 7/12/2024 | 9:01:09 PM | 32.14 | 0 |
| 7/12/2024 | 7:46:33 PM | 32.15 | 0 |
| 7/12/2024 | 6:17:35 PM | 32.10 | 0 |
| 7/12/2024 | 3:15:03 PM | 32.12 | 0 |
All quotes in EUR
