UniCredit Bonus Zert SGE 31.12.20.../ DE000HD6H910 /
| 2024-07-05 6:05:31 PM | Chg. +0.19 | Volume | Bid6:10:52 PM | Ask6:10:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.77EUR | +0.60% | - Turnover: - |
31.79Bid Size: 4,000 | 31.84Ask Size: 4,000 | 31.77 | 31.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:05:31 PM | 31.77 | 0 |
| 2024-07-05 | 3:23:46 PM | 31.68 | 0 |
| 2024-07-04 | 8:46:47 PM | 31.58 | 0 |
| 2024-07-04 | 7:23:12 PM | 31.59 | 0 |
| 2024-07-04 | 5:57:30 PM | 31.59 | 0 |
| 2024-07-04 | 3:03:45 PM | 31.66 | 0 |
| 2024-07-04 | 9:54:49 AM | 31.46 | 0 |
| 2024-07-03 | 8:50:32 PM | 31.22 | 0 |
| 2024-07-03 | 7:24:17 PM | 31.24 | 0 |
| 2024-07-03 | 5:53:45 PM | 31.20 | 0 |
| 2024-07-03 | 3:02:39 PM | 31.32 | 0 |
| 2024-07-03 | 10:14:31 AM | 31.10 | 0 |
| 2024-07-02 | 8:28:17 PM | 30.79 | 0 |
All quotes in EUR
