UniCredit Bonus Zert SGE 31.12.20.../ DE000HD6H928 /
| 2024-07-31 7:30:15 PM | Chg. +0.510 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.340EUR | +1.65% | 0 Turnover: 0.000 |
31.390Bid Size: 2,000 | 31.480Ask Size: 2,000 | 31.360 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:15 PM | 31.340 | 0 |
| 2024-07-31 | 6:58:29 PM | 31.360 | 0 |
| 2024-07-31 | 6:11:57 PM | 31.280 | 0 |
| 2024-07-31 | 5:21:30 PM | 31.200 | 0 |
| 2024-07-31 | 4:55:00 PM | 31.100 | 0 |
| 2024-07-31 | 4:46:39 PM | 31.150 | 0 |
| 2024-07-31 | 4:32:24 PM | 31.140 | 0 |
| 2024-07-31 | 3:53:07 PM | 30.610 | 0 |
| 2024-07-31 | 3:39:24 PM | 30.630 | 0 |
| 2024-07-31 | 2:46:49 PM | 31.130 | 0 |
| 2024-07-31 | 1:55:42 PM | 30.850 | 0 |
| 2024-07-31 | 1:07:47 PM | 31.020 | 0 |
| 2024-07-31 | 12:19:51 PM | 30.850 | 0 |
All quotes in EUR
