UniCredit Bonus Zert SGE 31.12.20.../ DE000HD2DXB7 /
| 2024-07-30 4:31:04 PM | Chg. +0.720 | Volume | Bid6:01:29 PM | Ask6:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | +2.24% | 0 Turnover: 0.000 |
32.600Bid Size: 4,000 | 32.620Ask Size: 4,000 | 32.860 | 32.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:31:04 PM | 32.840 | 0 |
| 2024-07-30 | 3:50:57 PM | 32.860 | 0 |
| 2024-07-30 | 2:54:54 PM | 32.560 | 0 |
| 2024-07-30 | 2:07:57 PM | 32.480 | 0 |
| 2024-07-30 | 1:17:56 PM | 32.460 | 0 |
| 2024-07-30 | 12:27:06 PM | 32.390 | 0 |
| 2024-07-30 | 11:28:30 AM | 32.340 | 0 |
| 2024-07-30 | 11:19:42 AM | 32.390 | 0 |
| 2024-07-30 | 10:42:38 AM | 32.390 | 0 |
| 2024-07-30 | 9:47:49 AM | 32.340 | 0 |
| 2024-07-29 | 7:41:19 PM | 32.120 | 0 |
| 2024-07-29 | 6:27:47 PM | 32.110 | 0 |
| 2024-07-29 | 4:36:36 PM | 31.950 | 0 |
All quotes in EUR
