UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 2024-07-30 3:46:34 PM | Chg. +0.46 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.05EUR | +1.55% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 30.05 | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:34 PM | 30.05 | 0 |
| 2024-07-30 | 10:48:03 AM | 29.77 | 0 |
| 2024-07-29 | 9:02:20 PM | 29.59 | 0 |
| 2024-07-29 | 7:38:11 PM | 29.61 | 0 |
| 2024-07-29 | 6:19:47 PM | 29.63 | 0 |
| 2024-07-29 | 3:51:37 PM | 29.69 | 0 |
| 2024-07-29 | 10:47:18 AM | 29.79 | 0 |
| 2024-07-26 | 8:54:14 PM | 29.86 | 0 |
| 2024-07-26 | 7:31:29 PM | 29.89 | 0 |
| 2024-07-26 | 6:06:51 PM | 29.89 | 0 |
| 2024-07-26 | 3:20:59 PM | 29.80 | 0 |
| 2024-07-26 | 10:39:19 AM | 29.89 | 0 |
| 2024-07-25 | 9:13:40 PM | 29.66 | 0 |
All quotes in EUR
