UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 10/9/2024 3:58:21 PM | Chg. +0.16 | Volume | Bid4:40:13 PM | Ask4:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.41EUR | +0.53% | - Turnover: - |
30.45Bid Size: 15,000 | 30.47Ask Size: 15,000 | 30.41 | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:58:21 PM | 30.41 | 0 |
| 10/9/2024 | 10:34:24 AM | 30.32 | 0 |
| 10/8/2024 | 8:06:34 PM | 30.25 | 0 |
| 10/8/2024 | 6:47:39 PM | 30.30 | 0 |
| 10/8/2024 | 4:02:16 PM | 30.26 | 0 |
| 10/8/2024 | 10:27:32 AM | 30.12 | 0 |
| 10/7/2024 | 8:48:06 PM | 30.08 | 0 |
| 10/7/2024 | 7:22:19 PM | 30.24 | 0 |
| 10/7/2024 | 5:09:16 PM | 30.25 | 0 |
| 10/7/2024 | 1:32:47 PM | 30.32 | 0 |
| 10/7/2024 | 9:12:25 AM | 30.20 | 0 |
| 10/4/2024 | 8:21:22 PM | 30.33 | 0 |
| 10/4/2024 | 7:00:39 PM | 30.31 | 0 |
All quotes in EUR
