UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 2024-10-08 6:47:39 PM | Chg. +0.22 | Volume | Bid2024-10-08 | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 30.30EUR | +0.73% | - Turnover: - |
30.30Bid Size: 4,000 | 30.34Ask Size: 4,000 | 30.30 | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:47:39 PM | 30.30 | 0 |
| 2024-10-08 | 4:02:16 PM | 30.26 | 0 |
| 2024-10-08 | 10:27:32 AM | 30.12 | 0 |
| 2024-10-07 | 8:48:06 PM | 30.08 | 0 |
| 2024-10-07 | 7:22:19 PM | 30.24 | 0 |
| 2024-10-07 | 5:09:16 PM | 30.25 | 0 |
| 2024-10-07 | 1:32:47 PM | 30.32 | 0 |
| 2024-10-07 | 9:12:25 AM | 30.20 | 0 |
| 2024-10-04 | 8:21:22 PM | 30.33 | 0 |
| 2024-10-04 | 7:00:39 PM | 30.31 | 0 |
| 2024-10-04 | 4:23:58 PM | 30.32 | 0 |
| 2024-10-04 | 10:32:54 AM | 29.74 | 0 |
| 2024-10-03 | 9:17:22 PM | 29.08 | 0 |
All quotes in EUR
