UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029M3 /
| 2024-07-30 7:25:15 PM | Chg. +0.360 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.850EUR | +1.18% | 0 Turnover: 0.000 |
30.880Bid Size: 2,000 | 30.930Ask Size: 2,000 | 31.000 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:15 PM | 30.850 | 0 |
| 2024-07-30 | 6:27:24 PM | 30.830 | 0 |
| 2024-07-30 | 4:38:34 PM | 30.960 | 0 |
| 2024-07-30 | 3:57:03 PM | 31.000 | 0 |
| 2024-07-30 | 3:12:15 PM | 30.840 | 0 |
| 2024-07-30 | 2:20:47 PM | 30.790 | 0 |
| 2024-07-30 | 1:28:42 PM | 30.720 | 0 |
| 2024-07-30 | 12:39:22 PM | 30.720 | 0 |
| 2024-07-30 | 11:45:47 AM | 30.660 | 0 |
| 2024-07-30 | 10:59:03 AM | 30.670 | 0 |
| 2024-07-30 | 10:49:02 AM | 30.630 | 0 |
| 2024-07-30 | 9:49:41 AM | 30.660 | 0 |
| 2024-07-29 | 7:27:29 PM | 30.490 | 0 |
All quotes in EUR
