UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029M3 /
| 2024-07-29 7:27:29 PM | Chg. -0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | -1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.940 | 30.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:29 PM | 30.490 | 0 |
| 2024-07-29 | 6:34:05 PM | 30.490 | 0 |
| 2024-07-29 | 5:44:30 PM | 30.430 | 0 |
| 2024-07-29 | 4:43:11 PM | 30.400 | 0 |
| 2024-07-29 | 3:49:14 PM | 30.570 | 0 |
| 2024-07-29 | 3:16:13 PM | 30.670 | 0 |
| 2024-07-29 | 2:28:18 PM | 30.710 | 0 |
| 2024-07-29 | 1:35:08 PM | 30.800 | 0 |
| 2024-07-29 | 12:46:55 PM | 30.840 | 0 |
| 2024-07-29 | 11:49:58 AM | 30.940 | 0 |
| 2024-07-29 | 10:56:00 AM | 30.720 | 0 |
| 2024-07-29 | 9:59:06 AM | 30.730 | 0 |
| 2024-07-26 | 7:34:22 PM | 30.870 | 0 |
All quotes in EUR
