UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029K7 /
| 2024-07-30 7:40:25 PM | Chg. +0.190 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | +0.68% | 0 Turnover: 0.000 |
27.890Bid Size: 2,000 | 28.100Ask Size: 2,000 | 28.010 | 27.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:25 PM | 27.940 | 0 |
| 2024-07-30 | 7:18:25 PM | 27.940 | 0 |
| 2024-07-30 | 6:18:31 PM | 27.940 | 0 |
| 2024-07-30 | 5:28:26 PM | 27.980 | 0 |
| 2024-07-30 | 4:33:17 PM | 28.000 | 0 |
| 2024-07-30 | 4:01:17 PM | 28.010 | 0 |
| 2024-07-30 | 3:16:00 PM | 27.910 | 0 |
| 2024-07-30 | 2:29:46 PM | 27.890 | 0 |
| 2024-07-30 | 1:39:34 PM | 27.870 | 0 |
| 2024-07-30 | 12:43:43 PM | 27.870 | 0 |
| 2024-07-30 | 11:43:58 AM | 27.870 | 0 |
| 2024-07-30 | 11:04:26 AM | 27.870 | 0 |
| 2024-07-30 | 10:50:18 AM | 27.850 | 0 |
All quotes in EUR
