UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 9/17/2024 1:42:43 PM | Chg. +0.340 | Volume | Bid1:48:18 PM | Ask1:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | +1.15% | 0 Turnover: 0.000 |
29.880Bid Size: 15,000 | 29.900Ask Size: 15,000 | 29.900 | 29.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:42:43 PM | 29.860 | 0 |
| 9/17/2024 | 12:56:00 PM | 29.900 | 0 |
| 9/17/2024 | 11:54:42 AM | 29.880 | 0 |
| 9/17/2024 | 10:57:15 AM | 29.860 | 0 |
| 9/17/2024 | 10:38:39 AM | 29.830 | 0 |
| 9/17/2024 | 9:57:03 AM | 29.730 | 0 |
| 9/17/2024 | 9:18:23 AM | 29.710 | 0 |
| 9/16/2024 | 7:26:00 PM | 29.520 | 0 |
| 9/16/2024 | 7:21:54 PM | 29.520 | 0 |
| 9/16/2024 | 6:36:16 PM | 29.500 | 0 |
| 9/16/2024 | 5:36:13 PM | 29.520 | 0 |
| 9/16/2024 | 5:29:36 PM | 29.520 | 0 |
| 9/16/2024 | 4:42:44 PM | 29.480 | 0 |
All quotes in EUR
