UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029L5 /
| 17/09/2024 12:56:00 | Chg. +0.380 | Volume | Bid13:32:29 | Ask13:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.900EUR | +1.29% | 0 Turnover: 0.000 |
29.850Bid Size: 15,000 | 29.860Ask Size: 15,000 | 29.900 | 29.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:56:00 | 29.900 | 0 |
| 17/09/2024 | 11:54:42 | 29.880 | 0 |
| 17/09/2024 | 10:57:15 | 29.860 | 0 |
| 17/09/2024 | 10:38:39 | 29.830 | 0 |
| 17/09/2024 | 09:57:03 | 29.730 | 0 |
| 17/09/2024 | 09:18:23 | 29.710 | 0 |
| 16/09/2024 | 19:26:00 | 29.520 | 0 |
| 16/09/2024 | 19:21:54 | 29.520 | 0 |
| 16/09/2024 | 18:36:16 | 29.500 | 0 |
| 16/09/2024 | 17:36:13 | 29.520 | 0 |
| 16/09/2024 | 17:29:36 | 29.520 | 0 |
| 16/09/2024 | 16:42:44 | 29.480 | 0 |
| 16/09/2024 | 15:51:03 | 29.450 | 0 |
All quotes in EUR
