UniCredit Bonus Zert SGE 28.03.20.../ DE000HD4UXW3 /
| 2024-07-30 1:53:30 PM | Chg. +0.30 | Volume | Bid2:42:09 PM | Ask2:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.08EUR | +1.12% | - Turnover: - |
27.15Bid Size: 15,000 | 27.17Ask Size: 15,000 | 27.08 | 26.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:53:30 PM | 27.08 | 0 |
| 2024-07-30 | 9:33:23 AM | 26.97 | 0 |
| 2024-07-29 | 8:02:39 PM | 26.78 | 0 |
| 2024-07-29 | 6:37:39 PM | 26.82 | 0 |
| 2024-07-29 | 1:42:04 PM | 27.25 | 0 |
| 2024-07-29 | 9:31:36 AM | 27.29 | 0 |
| 2024-07-26 | 8:26:49 PM | 27.21 | 0 |
| 2024-07-26 | 7:02:06 PM | 27.28 | 0 |
| 2024-07-26 | 5:05:36 PM | 27.09 | 0 |
| 2024-07-26 | 1:29:45 PM | 27.10 | 0 |
| 2024-07-26 | 9:28:16 AM | 27.05 | 0 |
| 2024-07-25 | 8:38:30 PM | 27.10 | 0 |
| 2024-07-25 | 7:13:39 PM | 27.23 | 0 |
All quotes in EUR
