UniCredit Bonus Zert SGE 27.09.20.../ DE000HD6H8Z0 /
| 2024-07-08 10:00:48 AM | Chg. +0.10 | Volume | Bid10:34:16 AM | Ask10:34:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.08EUR | +0.29% | - Turnover: - |
34.22Bid Size: 15,000 | 34.24Ask Size: 15,000 | 34.08 | 34.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:48 AM | 34.08 | 0 |
| 2024-07-05 | 8:42:08 PM | 33.98 | 0 |
| 2024-07-05 | 7:22:49 PM | 33.94 | 0 |
| 2024-07-05 | 6:05:31 PM | 33.93 | 0 |
| 2024-07-05 | 3:23:46 PM | 33.82 | 0 |
| 2024-07-04 | 8:46:47 PM | 33.61 | 0 |
| 2024-07-04 | 7:23:12 PM | 33.62 | 0 |
| 2024-07-04 | 5:57:30 PM | 33.60 | 0 |
| 2024-07-04 | 3:03:43 PM | 33.68 | 0 |
| 2024-07-04 | 9:54:49 AM | 33.49 | 0 |
| 2024-07-03 | 8:50:32 PM | 33.26 | 0 |
| 2024-07-03 | 7:24:17 PM | 33.28 | 0 |
| 2024-07-03 | 5:53:45 PM | 33.25 | 0 |
All quotes in EUR
