UniCredit Bonus Zert SGE 27.09.20.../ DE000HD6AQ65 /
| 29/08/2024 17:03:52 | Chg. +0.38 | Volume | Bid18:49:42 | Ask18:49:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.57EUR | +1.30% | - Turnover: - |
29.46Bid Size: 4,000 | -Ask Size: - | 29.57 | 29.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:03:52 | 29.57 | 0 |
| 29/08/2024 | 13:30:14 | 29.55 | 0 |
| 29/08/2024 | 09:17:59 | 29.44 | 0 |
| 28/08/2024 | 20:28:44 | 29.19 | 0 |
| 28/08/2024 | 19:06:28 | 29.29 | 0 |
| 28/08/2024 | 16:59:57 | 29.40 | 0 |
| 28/08/2024 | 13:20:21 | 29.31 | 0 |
| 28/08/2024 | 09:03:58 | 29.50 | 0 |
| 27/08/2024 | 20:31:32 | 29.43 | 0 |
| 27/08/2024 | 19:11:28 | 29.43 | 0 |
| 27/08/2024 | 17:15:59 | 29.47 | 0 |
| 27/08/2024 | 13:20:16 | 29.32 | 0 |
| 27/08/2024 | 09:00:38 | 29.07 | 0 |
All quotes in EUR
