UniCredit Bonus Zert SGE 27.09.20.../ DE000HD3PT27 /
| 2024-07-31 9:01:09 PM | Chg. +0.42 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.17EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.17 | 36.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:01:09 PM | 37.17 | 0 |
| 2024-07-31 | 7:44:00 PM | 37.08 | 0 |
| 2024-07-31 | 6:19:24 PM | 37.08 | 0 |
| 2024-07-31 | 3:23:41 PM | 36.73 | 0 |
| 2024-07-31 | 10:05:32 AM | 36.69 | 0 |
| 2024-07-30 | 8:46:53 PM | 36.75 | 0 |
| 2024-07-30 | 7:21:46 PM | 36.73 | 0 |
| 2024-07-30 | 5:54:02 PM | 36.73 | 0 |
| 2024-07-30 | 3:00:42 PM | 36.66 | 0 |
| 2024-07-30 | 10:08:04 AM | 36.60 | 0 |
| 2024-07-29 | 8:45:43 PM | 36.43 | 0 |
| 2024-07-29 | 7:19:54 PM | 36.47 | 0 |
| 2024-07-29 | 5:57:14 PM | 36.41 | 0 |
All quotes in EUR
