UniCredit Bonus Zert SGE 27.09.20.../ DE000HD3PT27 /
| 2024-07-05 7:35:27 PM | Chg. +0.510 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.920EUR | +1.44% | 0 Turnover: 0.000 |
36.010Bid Size: 2,000 | 36.060Ask Size: 2,000 | 35.920 | 35.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:27 PM | 35.920 | 0 |
| 2024-07-05 | 7:12:17 PM | 35.900 | 0 |
| 2024-07-05 | 6:19:34 PM | 35.900 | 0 |
| 2024-07-05 | 5:27:31 PM | 35.760 | 0 |
| 2024-07-05 | 4:34:16 PM | 35.590 | 0 |
| 2024-07-05 | 3:49:35 PM | 35.490 | 0 |
| 2024-07-05 | 3:08:36 PM | 35.640 | 0 |
| 2024-07-05 | 2:19:54 PM | 35.540 | 0 |
| 2024-07-05 | 1:25:42 PM | 35.550 | 0 |
| 2024-07-05 | 12:38:48 PM | 35.510 | 0 |
| 2024-07-05 | 12:27:29 PM | 35.570 | 0 |
| 2024-07-05 | 11:36:29 AM | 35.560 | 0 |
| 2024-07-05 | 10:45:27 AM | 35.490 | 0 |
All quotes in EUR
