UniCredit Bonus Zert SGE 27.09.20.../ DE000HD399G2 /
| 7/31/2024 7:32:05 PM | Chg. +0.550 | Volume | Bid8:11:44 PM | Ask8:11:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.410EUR | +1.73% | 0 Turnover: 0.000 |
32.480Bid Size: 2,000 | 32.510Ask Size: 2,000 | 32.470 | 31.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:32:05 PM | 32.410 | 0 |
| 7/31/2024 | 7:15:54 PM | 32.470 | 0 |
| 7/31/2024 | 6:29:26 PM | 32.430 | 0 |
| 7/31/2024 | 5:38:48 PM | 32.360 | 0 |
| 7/31/2024 | 4:51:20 PM | 32.340 | 0 |
| 7/31/2024 | 4:46:10 PM | 32.280 | 0 |
| 7/31/2024 | 4:39:47 PM | 32.240 | 0 |
| 7/31/2024 | 3:50:59 PM | 31.610 | 0 |
| 7/31/2024 | 2:57:04 PM | 32.030 | 0 |
| 7/31/2024 | 2:03:25 PM | 31.870 | 0 |
| 7/31/2024 | 1:15:43 PM | 31.940 | 0 |
| 7/31/2024 | 12:16:09 PM | 31.920 | 0 |
| 7/31/2024 | 11:24:26 AM | 32.030 | 0 |
All quotes in EUR
