UniCredit Bonus Zert SGE 27.06.20.../ DE000HD2DXC5 /
| 2024-07-31 6:28:25 PM | Chg. +0.28 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 28.78EUR | +0.98% | - Turnover: - |
28.78Bid Size: 4,000 | 28.83Ask Size: 4,000 | 28.78 | 28.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:28:25 PM | 28.78 | 0 |
| 2024-07-31 | 3:35:35 PM | 28.53 | 0 |
| 2024-07-31 | 10:15:22 AM | 28.48 | 0 |
| 2024-07-30 | 8:48:54 PM | 28.50 | 0 |
| 2024-07-30 | 7:24:50 PM | 28.47 | 0 |
| 2024-07-30 | 5:59:38 PM | 28.47 | 0 |
| 2024-07-30 | 3:12:42 PM | 28.58 | 0 |
| 2024-07-30 | 10:17:39 AM | 28.43 | 0 |
| 2024-07-29 | 8:48:46 PM | 28.19 | 0 |
| 2024-07-29 | 7:23:21 PM | 28.23 | 0 |
| 2024-07-29 | 6:01:21 PM | 28.21 | 0 |
| 2024-07-29 | 3:08:46 PM | 28.41 | 0 |
| 2024-07-29 | 10:16:37 AM | 28.52 | 0 |
All quotes in EUR
