UniCredit Bonus Zert SAX 31.12.20.../ DE000HD27D95 /
| 02/08/2024 10:42:05 | Chg. +0.27 | Volume | Bid11:54:00 | Ask11:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 72.65EUR | +0.37% | - Turnover: - |
72.46Bid Size: 1,000 | 73.33Ask Size: 1,000 | 72.65 | 72.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:42:05 | 72.65 | 0 |
| 01/08/2024 | 20:23:56 | 72.38 | 0 |
| 01/08/2024 | 18:59:09 | 72.50 | 0 |
| 01/08/2024 | 17:07:46 | 72.66 | 0 |
| 01/08/2024 | 13:36:24 | 72.78 | 0 |
| 01/08/2024 | 09:21:26 | 72.71 | 0 |
| 31/07/2024 | 20:50:35 | 72.47 | 0 |
| 31/07/2024 | 19:30:47 | 72.50 | 0 |
| 31/07/2024 | 18:02:38 | 72.50 | 0 |
| 31/07/2024 | 14:53:12 | 72.73 | 0 |
| 31/07/2024 | 09:29:54 | 72.78 | 0 |
| 30/07/2024 | 20:36:38 | 72.54 | 0 |
| 30/07/2024 | 19:12:33 | 72.59 | 0 |
All quotes in EUR
