UniCredit Bonus Zert S92 31.12.20.../ DE000HD2GT45 /
| 8/2/2024 5:22:56 PM | Chg. -0.71 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.59EUR | -2.92% | - Turnover: - |
23.61Bid Size: 10,000 | -Ask Size: - | 23.87 | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:22:56 PM | 23.59 | 0 |
| 8/2/2024 | 1:50:12 PM | 23.51 | 0 |
| 8/2/2024 | 9:21:41 AM | 23.87 | 0 |
| 8/1/2024 | 8:31:55 PM | 24.30 | 0 |
| 8/1/2024 | 7:07:03 PM | 24.47 | 0 |
| 8/1/2024 | 5:24:25 PM | 24.58 | 0 |
| 8/1/2024 | 1:54:55 PM | 24.58 | 0 |
| 8/1/2024 | 9:41:17 AM | 25.03 | 0 |
| 7/31/2024 | 8:58:14 PM | 24.86 | 0 |
| 7/31/2024 | 7:39:01 PM | 24.80 | 0 |
| 7/31/2024 | 6:08:51 PM | 24.75 | 0 |
| 7/31/2024 | 3:14:29 PM | 25.26 | 0 |
| 7/31/2024 | 9:53:25 AM | 25.42 | 0 |
All quotes in EUR
