| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:37 PM | 24.63 | 0 |
| 2024-07-30 | 7:19:04 PM | 24.54 | 0 |
| 2024-07-30 | 5:49:43 PM | 24.51 | 0 |
| 2024-07-30 | 2:52:04 PM | 24.58 | 0 |
| 2024-07-30 | 9:56:39 AM | 24.90 | 0 |
| 2024-07-29 | 8:43:14 PM | 24.50 | 0 |
| 2024-07-29 | 7:15:52 PM | 24.57 | 0 |
| 2024-07-29 | 5:52:07 PM | 24.56 | 0 |
| 2024-07-29 | 2:38:16 PM | 24.78 | 0 |
| 2024-07-29 | 9:55:52 AM | 25.12 | 0 |